Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Audioboom Grp. Share Trades (BOOM)

Audioboom Grp. Information

Share Price Information for Audioboom Grp. (BOOM)

Share Price is delayed by 15 minutes

Get Live Data

560.00 5.00 (0.90%)

Bid:

550.00

Ask:

570.00

Spread: 20.00 (3.636%)

Market Cap: £100.98m

BOOM Live Price

Last checked at -

London Stock Exchange

Intraday Audioboom Grp. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Audioboom Grp. (BOOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:11	560.00	1,400	Unknown*	550.00	570.00	7,840	UT Uncrossing Trade
05-Jun-26	16:24:48	570.00	71	Buy*	550.00	570.00	404.70	O Ordinary
05-Jun-26	16:11:03	556.50	784	Sell*	550.00	570.00	4,363	O Ordinary
05-Jun-26	15:58:42	556.50	485	Sell*	550.00	570.00	2,699	O Ordinary
05-Jun-26	14:00:23	560.00	2,056	Unknown*	550.00	570.00	11.51k	UT Uncrossing Trade
05-Jun-26	13:34:48	562.00	47	Buy*	550.00	570.00	264.14	O Ordinary
05-Jun-26	11:43:49	562.40	355	Buy*	550.00	570.00	1,997	O Ordinary
05-Jun-26	11:00:10	555.00	500	Sell*	550.00	570.00	2,775	O Ordinary
05-Jun-26	10:41:41	563.70	650	Buy*	550.00	570.00	3,664	O Ordinary
05-Jun-26	10:39:40	563.90	1,000	Buy*	550.00	570.00	5,639	O Ordinary
05-Jun-26	10:38:45	570.00	32	Buy*	550.00	570.00	182.40	O Ordinary Trade was executed as an SI
05-Jun-26	10:38:45	550.00	28	Sell*	550.00	570.00	154.00	O Ordinary Trade was executed as an SI
05-Jun-26	10:38:45	550.00	7	Sell*	550.00	570.00	38.50	O Ordinary Trade was executed as an SI
05-Jun-26	10:38:45	570.00	3	Buy*	550.00	570.00	17.10	O Ordinary Trade was executed as an SI
05-Jun-26	10:06:57	562.50	274	Buy*	540.00	570.00	1,541	O Ordinary