Baron Oil Share Trades (BOIL)

Baron Oil Information

Share Price Information for Baron Oil (BOIL)

Share Price is delayed by 15 minutes

Share Price: 0.0625

Bid: 0.06

Ask: 0.065

Change: -0.0025 (-3.85%)

Spread: 0.005 (8.333%)

Open: 0.065

High: 0.065

Low: 0.0625

Prev. Close: 0.065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:59:59	0.062	61,736	Sell*	0.06	0.065	38.28	O Ordinary
03-May-24	09:53:39	0.065	1,000,000	Buy*	0.06	0.065	650.00	O Ordinary
03-May-24	09:52:31	0.064	2,900,000	Buy*	0.06	0.065	1,856	O Ordinary
03-May-24	09:47:34	0.065	15,384	Buy*	0.06	0.065	10.00	O Ordinary
03-May-24	09:44:52	0.064	15,000,000	Buy*	0.06	0.065	9,600	O Ordinary
03-May-24	09:43:47	0.064	59,083	Buy*	0.06	0.065	37.81	O Ordinary
03-May-24	09:42:07	0.064	1,534,285	Buy*	0.06	0.065	981.94	O Ordinary
03-May-24	09:19:38	0.064	8,983,023	Buy*	0.06	0.065	5,749	O Ordinary
03-May-24	09:19:24	0.064	601,627	Buy*	0.06	0.065	385.04	O Ordinary
03-May-24	09:10:23	0.064	141,101	Buy*	0.06	0.065	90.30	O Ordinary
03-May-24	09:00:36	0.064	1,500,000	Buy*	0.06	0.065	960.00	O Ordinary
03-May-24	08:59:28	0.064	1,535,666	Buy*	0.06	0.065	982.83	O Ordinary
03-May-24	08:57:22	0.064	766,631	Buy*	0.06	0.065	490.64	O Ordinary
03-May-24	08:47:29	0.064	2,000,000	Buy*	0.06	0.065	1,280	O Ordinary
03-May-24	08:47:02	0.063	1,639,020	Buy*	0.06	0.065	1,033	O Ordinary