Baron Oil Share Trades (BOIL)

Baron Oil Information

Share Price Information for Baron Oil (BOIL)

Share Price is delayed by 15 minutes

Share Price: 0.0675

Bid: 0.065

Ask: 0.07

Change: 0.0025 (3.85%)

Spread: 0.005 (7.692%)

Open: 0.065

High: 0.0675

Low: 0.0625

Prev. Close: 0.065

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:13:52	0.066	2,900,000	Sell*	0.065	0.07	1,914	O Ordinary
03-May-24	14:48:40	0.066	7,533,276	Sell*	0.065	0.07	4,972	O Ordinary
03-May-24	14:44:13	0.069	7,710,550	Buy*	0.065	0.07	5,320	O Ordinary
03-May-24	14:38:28	0.07	5,000	Buy*	0.065	0.07	3.50	O Ordinary Trade was executed as an SI
03-May-24	14:38:28	0.07	5,000	Buy*	0.065	0.07	3.50	O Ordinary Trade was executed as an SI
03-May-24	14:38:28	0.07	7,766	Buy*	0.065	0.07	5.44	O Ordinary Trade was executed as an SI
03-May-24	14:38:28	0.07	3,500	Buy*	0.065	0.07	2.45	O Ordinary Trade was executed as an SI
03-May-24	14:38:28	0.07	28,571	Buy*	0.065	0.07	20.00	O Ordinary Trade was executed as an SI
03-May-24	14:38:28	0.065	9,523	Sell*	0.065	0.07	6.19	O Ordinary Trade was executed as an SI
03-May-24	14:38:28	0.07	9,523	Buy*	0.065	0.07	6.67	O Ordinary Trade was executed as an SI
03-May-24	14:38:28	0.07	4,000	Buy*	0.065	0.07	2.80	O Ordinary Trade was executed as an SI
03-May-24	14:38:28	0.07	20,000	Buy*	0.065	0.07	14.00	O Ordinary Trade was executed as an SI
03-May-24	14:38:01	0.064	59,083	Sell*	0.06	0.07	37.81	O Ordinary
03-May-24	14:22:01	0.067	7,462,686	Buy*	0.06	0.07	5,000	O Ordinary
03-May-24	14:16:34	0.067	418,664	Buy*	0.06	0.07	280.50	O Ordinary