Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:49:22 | 3,106.00 | 147 | Buy* | 4,566 | O Ordinary |
03-May-24 | 16:47:02 | 3,103.941 | 3,841 | Sell* | 119.22k | O Ordinary |
03-May-24 | 16:35:29 | 3,106.00 | 188,662 | Buy* | 6m | UT Uncrossing Trade |
03-May-24 | 16:29:40 | 3,110.00 | 323 | Buy* | 10.05k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:38 | 3,110.00 | 343 | Buy* | 10.67k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:34 | 3,110.00 | 66 | Buy* | 2,053 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:19 | 3,108.00 | 30 | Sell* | 932.40 | A Automatic Execution |
03-May-24 | 16:29:19 | 3,110.00 | 811 | Buy* | 25.22k | A Automatic Execution |
03-May-24 | 16:29:19 | 3,110.00 | 198 | Buy* | 6,158 | A Automatic Execution |
03-May-24 | 16:29:19 | 3,110.00 | 52 | Buy* | 1,617 | A Automatic Execution |
03-May-24 | 16:29:19 | 3,110.00 | 198 | Buy* | 6,158 | A Automatic Execution |
03-May-24 | 16:29:19 | 3,110.00 | 336 | Buy* | 10.45k | A Automatic Execution |
03-May-24 | 16:29:19 | 3,110.00 | 133 | Buy* | 4,136 | A Automatic Execution |
03-May-24 | 16:29:19 | 3,110.00 | 131 | Buy* | 4,074 | A Automatic Execution |
03-May-24 | 16:29:19 | 3,108.00 | 139 | Sell* | 4,320 | A Automatic Execution |