Bunzl Share Trades (BNZL)

Bunzl Information

Share Price Information for Bunzl (BNZL)

Share Price is delayed by 15 minutes

Share Price: 3,106.00

Bid: 3,104.00

Ask: 3,108.00

Change: 20.00 (0.65%)

Spread: 4.00 (0.129%)

Open: 3,096.00

High: 3,114.00

Low: 3,090.00

Prev. Close: 3,086.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:49:22	3,106.00	147	Buy*	3,104.00	3,108.00	4,566	O Ordinary
03-May-24	16:47:02	3,103.941	3,841	Sell*	3,104.00	3,108.00	119.22k	O Ordinary
03-May-24	16:35:29	3,106.00	188,662	Buy*	3,104.00	3,108.00	6m	UT Uncrossing Trade
03-May-24	16:29:40	3,110.00	323	Buy*	3,106.00	3,110.00	10.05k	O Ordinary Trade was executed as an SI
03-May-24	16:29:38	3,110.00	343	Buy*	3,106.00	3,110.00	10.67k	O Ordinary Trade was executed as an SI
03-May-24	16:29:34	3,110.00	66	Buy*	3,106.00	3,110.00	2,053	O Ordinary Trade was executed as an SI
03-May-24	16:29:19	3,108.00	30	Sell*	3,108.00	3,110.00	932.40	A Automatic Execution
03-May-24	16:29:19	3,110.00	811	Buy*	3,106.00	3,110.00	25.22k	A Automatic Execution
03-May-24	16:29:19	3,110.00	198	Buy*	3,106.00	3,110.00	6,158	A Automatic Execution
03-May-24	16:29:19	3,110.00	52	Buy*	3,106.00	3,110.00	1,617	A Automatic Execution
03-May-24	16:29:19	3,110.00	198	Buy*	3,106.00	3,110.00	6,158	A Automatic Execution
03-May-24	16:29:19	3,110.00	336	Buy*	3,106.00	3,110.00	10.45k	A Automatic Execution
03-May-24	16:29:19	3,110.00	133	Buy*	3,106.00	3,110.00	4,136	A Automatic Execution
03-May-24	16:29:19	3,110.00	131	Buy*	3,106.00	3,110.00	4,074	A Automatic Execution
03-May-24	16:29:19	3,108.00	139	Sell*	3,108.00	3,110.00	4,320	A Automatic Execution