Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bluenord Asa Share Price
  4. Bluenord Asa Share Trades

Pin to quick picksBluenord Asa Share Trades (BNOR.OL)

Bluenord Asa Information

Share Price Information for Bluenord Asa (BNOR.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 570.00
Bid: 567.00
Ask: 570.00
Change: 20.00 (3.636%)
Spread: 3.00 (0.529%)
Open: 554.00
High: 570.00
Low: 552.00
Prev. Close: 550.00
BNOR.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bluenord Asa (BNOR.OL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2413:55:50570.0057Sell*32.49kA Automatic Execution
03-Jun-2413:55:50569.0040Unknown*22.76kA Automatic Execution
03-Jun-2413:54:33569.0026Unknown*14.79kA Automatic Execution
03-Jun-2413:54:33569.0040Unknown*22.76kA Automatic Execution
03-Jun-2413:54:33569.0074Sell*42.11kA Automatic Execution
03-Jun-2413:51:21568.0066Unknown*37.49kA Automatic Execution
03-Jun-2413:51:21568.0060Unknown*34.08kA Automatic Execution
03-Jun-2413:51:21568.0029Unknown*16.47kA Automatic Execution
03-Jun-2413:51:21568.0027Buy*15.34kA Automatic Execution
03-Jun-2413:30:32569.0021Unknown*11.95kA Automatic Execution
03-Jun-2413:30:32569.0050Unknown*28.45kA Automatic Execution
03-Jun-2413:27:56569.0039Unknown*22.19kA Automatic Execution
03-Jun-2413:27:56569.0040Unknown*22.76kA Automatic Execution
03-Jun-2413:27:56569.00150Buy*85.35kA Automatic Execution
03-Jun-2413:21:15570.0058Unknown*33.06kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.