Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Broadstone Net Lease Inc Share Trades (BNL.US)

Broadstone Net Lease Inc Information

Share Price Information for Broadstone Net Lease Inc (BNL.US)

Share Price is delayed by 15 minutes

Get Live Data

20.34 -0.08 (-0.39%)

Bid:

20.35

Ask:

20.36

Spread: 0.01 (0.049%)

Market Cap: $3.88b

BNL.US Live Price

Last checked at -

CBOE

Intraday Broadstone Net Lease Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Broadstone Net Lease Inc (BNL.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	13:20:30	20.35	4	Buy*	20.34	20.35	81.40	A Automatic Execution
21-May-26	13:20:30	20.35	12	Buy*	20.34	20.35	244.20	A Automatic Execution
21-May-26	13:18:19	20.34	100	Sell*	20.34	20.35	2,034	A Automatic Execution
21-May-26	13:17:15	20.34	28	Sell*	20.33	20.34	569.52	A Automatic Execution
21-May-26	13:17:15	20.34	28	Sell*	20.33	20.34	569.52	A Automatic Execution
21-May-26	13:17:15	20.34	31	Sell*	20.34	20.34	630.54	A Automatic Execution
21-May-26	13:17:15	20.34	100	Sell*	20.34	20.34	2,034	A Automatic Execution
21-May-26	13:17:15	20.34	100	Sell*	20.34	20.34	2,034	A Automatic Execution
21-May-26	13:15:53	20.34	100	Buy*	20.33	20.34	2,034	A Automatic Execution
21-May-26	13:15:53	20.34	15	Buy*	20.33	20.34	305.10	A Automatic Execution
21-May-26	12:58:45	20.35	100	Sell*	20.34	20.36	2,035	A Automatic Execution
21-May-26	12:58:45	20.35	71	Sell*	20.34	20.36	1,445	A Automatic Execution
21-May-26	12:57:05	20.35	4	Buy*	20.34	20.35	81.40	A Automatic Execution
21-May-26	12:57:05	20.35	22	Buy*	20.34	20.35	447.70	A Automatic Execution
21-May-26	12:56:38	20.35	100	Sell*	20.35	20.36	2,035	A Automatic Execution