Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:10:01 | 0.605 | 1,498 | Sell* | 9.06 | O Ordinary |
29-Apr-24 | 16:00:11 | 0.65 | 14,846 | Buy* | 96.50 | O Ordinary |
29-Apr-24 | 15:08:16 | 0.605 | 12 | Sell* | 0.07 | O Ordinary |
29-Apr-24 | 14:54:13 | 0.605 | 47,451 | Sell* | 287.08 | O Ordinary |
29-Apr-24 | 14:42:39 | 0.615 | 122,850 | Sell* | 755.53 | O Ordinary |
29-Apr-24 | 14:42:03 | 0.626 | 90,000 | Sell* | 563.40 | O Ordinary |
29-Apr-24 | 13:57:50 | 0.664 | 1,506 | Buy* | 10.00 | O Ordinary |
29-Apr-24 | 13:20:30 | 0.65 | 75,084 | Buy* | 488.05 | O Ordinary |
29-Apr-24 | 12:29:25 | 0.626 | 22,176 | Sell* | 138.82 | O Ordinary |
29-Apr-24 | 12:14:51 | 0.65 | 807,938 | Buy* | 5,252 | O Ordinary |
29-Apr-24 | 12:08:54 | 0.62 | 161,291 | Sell* | 1,000 | O Ordinary |
29-Apr-24 | 12:08:12 | 0.664 | 1,656 | Buy* | 11.00 | O Ordinary |
29-Apr-24 | 11:44:14 | 0.60 | 287 | Sell* | 1.72 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:44:14 | 0.70 | 714 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:44:14 | 0.60 | 756 | Sell* | 4.54 | O Ordinary Trade was executed as an SI |