PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bushveld Minerals Share Trades (BMN)

Bushveld Minerals Information

Buy BMN Shares
Add BMN to Watchlist
Add BMN to Alert

Share Price Information for Bushveld Minerals (BMN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.50

Bid: 0.45

Ask: 0.55

Change: 0.00 (0.00%)

Spread: 0.10 (22.222%)

Open: 0.50

High: 0.50

Low: 0.50

Prev. Close: 0.50

BMN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bushveld Minerals (BMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:11:39	0.487	97,618	Sell*	0.45	0.55	475.40	O Ordinary
17-May-24	15:53:53	0.488	297,610	Sell*	0.45	0.55	1,452	O Ordinary
17-May-24	15:47:25	0.55	17,129	Buy*	0.45	0.55	94.21	O Ordinary
17-May-24	15:41:53	0.50	600,000	Unknown*	0.45	0.55	3,000	O Ordinary
17-May-24	14:58:35	0.527	94,119	Buy*	0.45	0.55	496.01	O Ordinary
17-May-24	14:01:42	0.53	24,000	Buy*	0.45	0.55	127.20	O Ordinary
17-May-24	12:41:57	0.524	40,000	Buy*	0.45	0.55	209.60	O Ordinary
17-May-24	12:11:59	0.52	1,017,693	Buy*	0.45	0.55	5,292	O Ordinary
17-May-24	11:42:23	0.524	3,149	Buy*	0.45	0.55	16.50	O Ordinary
17-May-24	11:41:02	0.524	8,738	Buy*	0.45	0.55	45.79	O Ordinary
17-May-24	11:26:49	0.486	8,539	Sell*	0.45	0.55	41.50	O Ordinary
17-May-24	11:12:20	0.487	4,261	Sell*	0.45	0.55	20.75	O Ordinary
17-May-24	11:00:47	0.487	4,993	Sell*	0.45	0.55	24.32	O Ordinary
17-May-24	10:44:18	0.486	20,000	Sell*	0.45	0.55	97.20	O Ordinary
17-May-24	10:42:05	0.524	1,391	Buy*	0.45	0.55	7.29	O Ordinary