Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Blok Share Trades (BLOK)

Ft Blok Information

Share Price Information for Ft Blok (BLOK)

Share Price is delayed by 15 minutes

Get Live Data

4,032.00 106.25 (2.69%)

Bid:

4,045.50

Ask:

4,056.00

Spread: 10.50 (0.26%)

Market Cap: -

BLOK Live Price

Last checked at -

London Stock Exchange

Intraday Ft Blok Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Blok (BLOK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:10:46	4,041.00	0	Unknown*	4,042.50	4,053.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:38:00	4,032.00	1	Sell*	4,033.50	4,042.50	40.32	A Automatic Execution
12-Jun-26	15:27:46	4,039.00	0	Unknown*	4,030.50	4,039.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:27:39	4,039.00	1	Buy*	4,029.00	4,039.00	40.39	O Ordinary Trade was executed as an SI
12-Jun-26	15:27:39	4,039.00	1	Buy*	4,029.00	4,039.00	40.39	A Automatic Execution
12-Jun-26	15:27:37	4,039.00	0	Unknown*	4,029.00	4,039.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:20:23	4,041.00	0	Unknown*	4,032.00	4,043.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:15:24	4,035.15	2	Buy*	4,027.50	4,036.50	80.70	O Ordinary
12-Jun-26	15:13:48	4,025.649	43	Sell*	4,024.50	4,035.00	1,731	O Ordinary
12-Jun-26	14:20:56	4,013.58	1	Sell*	4,012.50	4,024.50	40.14	O Ordinary
12-Jun-26	13:34:47	4,016.106	28	Sell*	4,014.50	4,023.00	1,125	O Ordinary
12-Jun-26	12:18:13	4,021.22	2	Sell*	4,020.50	4,028.50	80.42	O Ordinary
12-Jun-26	12:10:28	4,027.00	0	Unknown*	4,017.50	4,025.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:10:23	4,025.50	0	Unknown*	4,017.50	4,025.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:10:23	4,025.50	1	Buy*	4,017.50	4,025.50	40.26	A Automatic Execution