Bank of Ireland Share Trades (BIRG.IE)

Bank of Ireland Information

Share Price Information for Bank of Ireland (BIRG.IE)

Share Price is delayed by 15 minutes

Share Price: 10.385

Bid: 8.61

Ask: 8.612

Change: 0.01 (0.096%)

Spread: 0.002 (0.023%)

Open: 10.38

High: 10.485

Low: 10.34

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:30:03	10.385	2,752	Unknown*	10.385	10.385	28.58k	A Automatic Execution
28-May-24	16:30:03	10.385	1,687	Unknown*	10.385	10.385	17.52k	A Automatic Execution
28-May-24	16:30:03	10.385	335	Unknown*	10.385	10.385	3,479	A Automatic Execution
28-May-24	16:30:03	10.385	1,423	Unknown*	10.385	10.385	14.78k	A Automatic Execution
28-May-24	16:30:03	10.385	1,324	Unknown*	10.385	10.385	13.75k	A Automatic Execution
28-May-24	16:30:03	10.385	189	Unknown*	10.385	10.385	1,963	A Automatic Execution
28-May-24	16:30:03	10.385	1,956	Unknown*	10.385	10.385	20.31k	A Automatic Execution
28-May-24	16:30:03	10.385	3,063	Unknown*	10.385	10.385	31.81k	A Automatic Execution
28-May-24	16:30:03	10.385	8,164	Unknown*	10.385	10.385	84.78k	A Automatic Execution
28-May-24	16:30:03	10.385	1,487	Unknown*	10.385	10.385	15.44k	A Automatic Execution
28-May-24	16:30:03	10.385	251	Unknown*	10.385	10.385	2,607	A Automatic Execution
28-May-24	16:30:03	10.385	372	Unknown*	10.385	10.385	3,863	A Automatic Execution
28-May-24	16:30:03	10.385	663	Unknown*	10.385	10.385	6,885	A Automatic Execution
28-May-24	16:30:03	10.385	1,635	Unknown*	10.385	10.385	16.98k	A Automatic Execution
28-May-24	16:30:03	10.385	104	Unknown*	10.385	10.385	1,080	A Automatic Execution