Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:14 | 10.04 | 8 | Sell* | 80.32 | UT Uncrossing Trade |
01-May-24 | 16:05:33 | 10.49 | 1 | Buy* | 10.49 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:09:57 | 10.00 | 1 | Sell* | 10.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:09:57 | 10.48 | 150 | Buy* | 1,572 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:09:57 | 10.48 | 2 | Buy* | 20.96 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:39:20 | 10.44841 | 165 | Unknown* | 1,724 | O Ordinary |
01-May-24 | 14:21:40 | 10.00 | 780 | Sell* | 7,800 | A Automatic Execution |
01-May-24 | 14:21:40 | 10.01 | 100 | Sell* | 1,001 | A Automatic Execution |
01-May-24 | 14:21:35 | 10.48 | 2 | Buy* | 20.96 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:09:49 | 10.48 | 1 | Buy* | 10.48 | O Ordinary Trade was executed as an SI |
01-May-24 | 13:38:14 | 10.01 | 12 | Sell* | 120.12 | O Ordinary Trade was executed as an SI |
01-May-24 | 12:16:15 | 10.44244 | 224 | Unknown* | 2,339 | O Ordinary |
01-May-24 | 11:57:08 | 10.48 | 3 | Buy* | 31.44 | O Ordinary Trade was executed as an SI |
01-May-24 | 10:19:10 | 10.01 | 4 | Sell* | 40.04 | A Automatic Execution |
01-May-24 | 10:16:31 | 10.00 | 176 | Sell* | 1,760 | A Automatic Execution |