Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:04 | 147.00 | 627 | Buy* | 921.69 | UT Uncrossing Trade |
08-May-24 | 15:32:23 | 142.925 | 3,200 | Sell* | 4,574 | O Ordinary |
08-May-24 | 15:31:52 | 141.11 | 3 | Sell* | 4.23 | O Ordinary |
08-May-24 | 15:11:40 | 144.85 | 65 | Buy* | 94.15 | O Ordinary |
08-May-24 | 15:08:32 | 141.11 | 1 | Sell* | 1.41 | O Ordinary |
08-May-24 | 14:07:03 | 142.925 | 3,237 | Sell* | 4,626 | O Ordinary |
08-May-24 | 14:05:52 | 141.00 | 29 | Sell* | 40.89 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:45:21 | 144.55 | 650 | Buy* | 939.58 | O Ordinary |
08-May-24 | 12:35:18 | 144.55 | 195 | Buy* | 281.87 | O Ordinary |
08-May-24 | 12:21:35 | 143.00 | 1,226 | Sell* | 1,753 | O Ordinary |
08-May-24 | 12:07:36 | 144.50 | 275 | Sell* | 397.38 | A Automatic Execution |
08-May-24 | 11:57:55 | 145.00 | 333 | Sell* | 482.85 | A Automatic Execution |
08-May-24 | 11:57:55 | 145.50 | 109 | Sell* | 158.60 | A Automatic Execution |
08-May-24 | 11:57:55 | 145.50 | 117 | Sell* | 170.24 | A Automatic Execution |
08-May-24 | 11:57:55 | 145.50 | 332 | Sell* | 483.06 | A Automatic Execution |