Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Baillie Gifford Share Price
  4. Baillie Gifford Share Trades

Pin to quick picksBaillie Gifford Share Trades (BGUK)

Baillie Gifford Information

Share Price Information for Baillie Gifford (BGUK)

Share Price is delayed by 15 minutes
Get Live Data
205.00    0.00 (0.00%)
Bid:
205.00
Ask:
206.00
Spread: 1.00 (0.488%)
Market Cap: £221.66m
BGUK Live PriceLast checked at - London Stock Exchange

Intraday Baillie Gifford Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Baillie Gifford (BGUK)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:35:29205.0026,353Unknown*54.02kUT Uncrossing Trade
19-May-2616:28:56206.001,216Buy*2,505A Automatic Execution
19-May-2616:24:07205.341,451Sell*2,979O Ordinary
19-May-2616:18:20205.00569Sell*1,166A Automatic Execution
19-May-2616:06:39205.001Sell*2.05A Automatic Execution
19-May-2616:06:39205.00230Sell*471.50A Automatic Execution
19-May-2615:56:46205.003,400Unknown*6,970A Automatic Execution
19-May-2615:56:46205.00800Sell*1,640A Automatic Execution
19-May-2615:50:42205.0048Sell*98.40A Automatic Execution
19-May-2615:29:27205.0035Sell*71.75A Automatic Execution
19-May-2615:29:27205.001Sell*2.05A Automatic Execution
19-May-2615:29:27205.00391Unknown*801.55A Automatic Execution
19-May-2615:29:27205.00409Sell*838.45A Automatic Execution
19-May-2615:29:27205.002Sell*4.10A Automatic Execution
19-May-2615:29:27205.00389Sell*797.45A Automatic Execution
Recently viewed
0J51
Hewlett Packard
LSE
0.00%
0KSJ
Qorvo Ord
LSE
0.00%
ADM
Admiral
LSE
0.71%
ATOM
Atome
LSE
-0.80%
WSL
Worldsec
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
IQE
IQE
LSE
-18.16%
JAN
Jangada Mines
LSE
-7.69%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%