Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Baillie Gifford Shin Nippon PLC Share Price
  4. Baillie Gifford Shin Nippon PLC Share Trades

Pin to quick picksBaillie Gifford Shin Nippon PLC Share Trades (BGS)

Baillie Gifford Shin Nippon PLC Information

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

Share Price is delayed by 15 minutes
Get Live Data
157.60    0.60 (0.38%)
Bid:
157.00
Ask:
160.00
Spread: 3.00 (1.911%)
Market Cap: £314.89m
BGS Live PriceLast checked at - London Stock Exchange

Intraday Baillie Gifford Shin Nippon PLC Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Baillie Gifford Shin Nippon PLC (BGS)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:00:33158.804,534Buy*7,200O Ordinary
15-May-2616:00:16158.804,094Buy*6,501O Ordinary
15-May-2615:56:17158.3021Buy*33.24O Ordinary
15-May-2615:03:57156.141Sell*1.56O Ordinary
15-May-2614:55:47156.12614Sell*21.86O Ordinary
15-May-2614:52:02158.27221Buy*33.24O Ordinary
15-May-2614:32:10158.409,785Buy*15.50kO Ordinary
15-May-2614:30:00157.6011,671Buy*18.39kA Automatic Execution
15-May-2614:13:45156.23682,456Sell*3,837O Ordinary
15-May-2614:07:33158.272278Buy*440.00O Ordinary
15-May-2612:26:41157.73215Buy*23.66O Ordinary
15-May-2611:58:27158.00313Sell*494.54A Automatic Execution
15-May-2611:58:27158.001Sell*1.58A Automatic Execution
15-May-2611:58:27156.80230Sell*360.64A Automatic Execution
15-May-2611:58:27158.005,000Buy*7,900A Automatic Execution
Recently viewed
EMED
EMED.L
LSE
0.00%
HDY
HDY.L
LSE
0.00%
0L3H
L3 Harris Ord
LSE
0.00%
LEK
LEK.L
LSE
0.00%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
47.12%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
24.02%
MPL
Mercantile Ports & Logistics
LSE
-7.69%