GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

1x Berk Share Trades (BERK)

1x Berk Information

Buy BERK Shares
Add BERK to Watchlist
Add BERK to Alert

Share Price Information for 1x Berk (BERK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 549.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 42.60 (8.059%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 549.90

BERK Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 1x Berk (BERK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	14:25:40	535.05	1	Buy*	534.60	535.05	5.35	A Automatic Execution
05-Jun-24	14:25:38	534.6001	1	Sell*	534.60	581.20	5.35	O Ordinary Trade was executed as an SI
05-Jun-24	14:25:28	535.05	2	Buy*	534.60	535.05	10.70	A Automatic Execution
05-Jun-24	14:25:26	534.6001	2	Sell*	534.60	581.15	10.69	O Ordinary Trade was executed as an SI
05-Jun-24	14:25:16	535.05	2	Buy*	534.55	535.05	10.70	A Automatic Execution
05-Jun-24	14:25:14	524.55	1	Sell*	524.55	581.45	5.25	O Ordinary Trade was executed as an SI
05-Jun-24	08:03:39	535.05	221	Buy*	523.95	535.05	1,182	A Automatic Execution
05-Jun-24	08:00:36	580.80	5	Buy*	524.00	580.75	29.04	O Ordinary Trade was executed as an SI
05-Jun-24	08:00:36	580.80	49	Buy*	524.00	580.80	284.59	O Ordinary Trade was executed as an SI