Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 14:17:15 | 58.55 | 12 | Buy* | 702.60 | A Automatic Execution |
05-Jun-24 | 12:56:04 | 58.59 | 1 | Unknown* | 58.59 | A Automatic Execution |
05-Jun-24 | 12:49:17 | 58.59 | 10 | Sell* | 585.90 | A Automatic Execution |
05-Jun-24 | 12:14:51 | 58.49 | 22 | Unknown* | 1,287 | A Automatic Execution |
05-Jun-24 | 11:39:04 | 58.49 | 5 | Unknown* | 292.45 | A Automatic Execution |
05-Jun-24 | 11:18:42 | 58.49 | 3 | Unknown* | 175.47 | A Automatic Execution |
05-Jun-24 | 10:30:49 | 58.49 | 2 | Buy* | 116.98 | A Automatic Execution |
05-Jun-24 | 09:04:14 | 58.69 | 14 | Unknown* | 821.66 | A Automatic Execution |
05-Jun-24 | 09:04:14 | 58.69 | 8 | Unknown* | 469.52 | A Automatic Execution |
05-Jun-24 | 09:04:14 | 58.69 | 8 | Sell* | 469.52 | A Automatic Execution |