Begbies Share Trades (BEG)

Begbies Information

Share Price Information for Begbies (BEG)

Share Price is delayed by 15 minutes

Share Price: 105.00

Bid: 103.50

Ask: 105.00

Change: -1.50 (-1.41%)

Spread: 1.50 (1.449%)

Open: 105.00

High: 105.00

Low: 105.00

Prev. Close: 106.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	12:10:00	104.145	948	Sell*	103.50	105.00	987.29	O Ordinary
07-May-24	11:59:16	104.16	956	Sell*	103.50	105.00	995.77	O Ordinary
07-May-24	11:58:11	103.68	888	Sell*	103.50	105.00	920.68	O Ordinary
07-May-24	11:56:53	104.16	955	Sell*	103.50	105.00	994.73	O Ordinary
07-May-24	11:56:41	104.16	3,700	Sell*	103.50	105.00	3,854	O Ordinary
07-May-24	11:44:24	103.65	2,500	Sell*	103.50	105.00	2,591	O Ordinary
07-May-24	11:30:48	103.71	4,350	Sell*	103.50	105.00	4,511	O Ordinary
07-May-24	11:29:25	103.575	42	Sell*	103.50	105.00	43.50	O Ordinary
07-May-24	11:28:40	103.83	6,318	Sell*	103.50	105.00	6,560	O Ordinary
07-May-24	11:25:20	105.00	141	Buy*	103.50	105.00	148.05	A Automatic Execution
07-May-24	11:23:53	104.28	5	Buy*	103.50	105.00	5.21	O Ordinary
07-May-24	11:17:23	104.19	2,885	Sell*	103.50	105.00	3,006	O Ordinary
07-May-24	11:06:06	104.19	2,000	Sell*	103.50	105.00	2,084	O Ordinary
07-May-24	11:05:24	103.77	2,663	Sell*	103.50	105.00	2,763	O Ordinary
07-May-24	10:57:25	104.27	1,500	Buy*	103.50	105.00	1,564	O Ordinary