Begbies Share Trades (BEG)

Begbies Information

Share Price Information for Begbies (BEG)

Share Price is delayed by 15 minutes

Share Price: 105.00

Bid: 104.00

Ask: 105.00

Change: -1.50 (-1.41%)

Spread: 1.00 (0.962%)

Open: 105.00

High: 105.00

Low: 104.00

Prev. Close: 106.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:27	105.00	471	Buy*	104.00	105.00	494.55	A Automatic Execution
07-May-24	16:35:27	105.00	326	Buy*	104.00	105.00	342.30	A Automatic Execution
07-May-24	16:35:27	105.00	299	Buy*	104.00	105.00	313.95	A Automatic Execution
07-May-24	16:35:27	105.00	77	Buy*	104.00	105.00	80.85	A Automatic Execution
07-May-24	16:35:20	105.00	13,840	Buy*	104.00	105.00	14.53k	UT Uncrossing Trade
07-May-24	16:29:35	104.00	584	Sell*	104.00	105.00	607.36	A Automatic Execution
07-May-24	16:28:47	104.18	450	Sell*	103.50	105.00	468.81	O Ordinary
07-May-24	16:24:06	104.925	190	Buy*	103.50	105.00	199.36	O Ordinary
07-May-24	16:14:52	104.18	1,415	Sell*	103.50	105.00	1,474	O Ordinary
07-May-24	16:04:12	104.685	15,000	Buy*	103.50	105.00	15.70k	O Ordinary
07-May-24	15:55:45	104.00	944	Sell*	103.50	105.00	981.76	O Ordinary
07-May-24	15:51:34	104.16	1,000	Sell*	103.50	105.00	1,042	O Ordinary
07-May-24	15:45:19	104.685	3,815	Buy*	103.50	105.00	3,994	O Ordinary
07-May-24	15:40:06	104.69	951	Buy*	103.50	105.00	995.60	O Ordinary
07-May-24	15:36:24	104.11	8,258	Sell*	103.50	105.00	8,597	O Ordinary