Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Baltic Classifieds Group Share Trades (BCG)

Baltic Classifieds Group Information

Share Price Information for Baltic Classifieds Group (BCG)

Share Price is delayed by 15 minutes

Get Live Data

186.60 -1.10 (-0.59%)

Bid:

185.40

Ask:

186.10

Spread: 0.70 (0.378%)

Market Cap: £815.77m

BCG Live Price

Last checked at -

London Stock Exchange

Intraday Baltic Classifieds Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Baltic Classifieds Group (BCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:53:40	186.60	25,112	Unknown*	185.40	186.10	46.86k	O Ordinary Was reported as OTC
03-Jun-26	16:40:00	186.60	16,776	Buy*	185.40	186.10	31.30k	O Ordinary
03-Jun-26	16:40:00	186.60	16,776	Buy*	185.40	186.10	31.30k	O Ordinary Trade was executed as an SI
03-Jun-26	16:39:04	186.60	69,855	Buy*	185.40	186.10	130.35k	O Ordinary Trade was executed as an SI
03-Jun-26	16:35:12	186.60	992,842	Buy*	185.40	186.10	2m	UT Uncrossing Trade
03-Jun-26	16:29:55	185.80	2,600	Unknown*	185.80	186.00	4,831	O Ordinary Was reported as OTC
03-Jun-26	16:29:46	185.80	11	Unknown*	185.80	186.00	20.44	O Ordinary Was reported as OTC
03-Jun-26	16:29:38	185.80	7	Unknown*	185.80	186.00	13.01	O Ordinary Was reported as OTC
03-Jun-26	16:29:37	185.80	10	Unknown*	185.80	186.00	18.58	O Ordinary Was reported as OTC
03-Jun-26	16:29:37	186.00	516	Buy*	185.80	186.00	959.76	A Automatic Execution
03-Jun-26	16:29:37	185.80	36	Unknown*	185.80	186.00	66.89	O Ordinary Was reported as OTC
03-Jun-26	16:29:37	185.80	24	Unknown*	185.80	186.00	44.59	O Ordinary Was reported as OTC
03-Jun-26	16:29:37	185.90	267	Sell*	185.90	186.00	496.35	A Automatic Execution
03-Jun-26	16:29:37	185.90	584	Sell*	185.90	186.00	1,086	A Automatic Execution
03-Jun-26	16:29:37	185.90	193	Buy*	185.80	185.90	358.79	A Automatic Execution