Tritax Big Box Share Trades (BBOX)

Tritax Big Box Information

Share Price Information for Tritax Big Box (BBOX)

Share Price is delayed by 15 minutes

Share Price: 149.60

Bid: 148.90

Ask: 149.30

Change: 2.50 (1.70%)

Spread: 0.40 (0.269%)

Open: 147.50

High: 149.70

Low: 147.50

Prev. Close: 147.10

Last checked at -

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:34	149.129	7,812	Unknown*	148.90	149.30	11.65k	O Ordinary Was reported as OTC
26-Apr-24	18:09:12	148.427	20,241	Unknown*	148.90	149.30	30.04k	O Ordinary Was reported as OTC
26-Apr-24	18:08:12	149.233	21,315	Unknown*	148.90	149.30	31.81k	O Ordinary Was reported as OTC
26-Apr-24	17:57:39	149.60	5,579	Unknown*	148.90	149.30	8,346	O Ordinary Was reported as OTC
26-Apr-24	17:57:39	149.60	30,005	Unknown*	148.90	149.30	44.89k	O Ordinary Was reported as OTC
26-Apr-24	17:57:17	148.759	30,028	Unknown*	148.90	149.30	44.67k	O Ordinary Was reported as OTC
26-Apr-24	17:57:16	149.60	34	Unknown*	148.90	149.30	50.86	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	148.615	9	Unknown*	148.90	149.30	13.38	O Ordinary Was reported as OTC
26-Apr-24	17:46:06	149.213	1,180	Unknown*	148.90	149.30	1,761	O Ordinary Was reported as OTC
26-Apr-24	17:41:30	148.552	12	Unknown*	148.90	149.30	17.83	O Ordinary Was reported as OTC
26-Apr-24	17:41:30	148.576	11	Unknown*	148.90	149.30	16.34	O Ordinary Was reported as OTC
26-Apr-24	17:33:56	148.545	38,904	Unknown*	148.90	149.30	57.79k	O Ordinary Was reported as OTC
26-Apr-24	17:33:47	148.671	12,137	Unknown*	148.90	149.30	18.04k	O Ordinary Was reported as OTC
26-Apr-24	17:32:31	148.33	8,206	Unknown*	148.90	149.30	12.17k	O Ordinary Was reported as OTC
26-Apr-24	17:32:31	149.411	4,791	Unknown*	148.90	149.30	7,158	O Ordinary Was reported as OTC