Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Tritax Big Box Share Price
  4. Tritax Big Box Share Trades

Pin to quick picksTritax Big Box Share Trades (BBOX)

Tritax Big Box Information

Share Price Information for Tritax Big Box (BBOX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.00
Bid: 161.80
Ask: 162.10
Change: 0.30 (0.19%)
Spread: 0.30 (0.185%)
Open: 161.20
High: 162.90
Low: 161.20
Prev. Close: 161.70
BBOX Live PriceLast checked at -
Tritax Big Box REIT is an Investment Trust

To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tritax Big Box (BBOX)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2410:43:44162.00626Sell*1,014A Automatic Execution
08-May-2410:43:44162.00344Sell*557.28A Automatic Execution
08-May-2410:43:44162.00286Sell*463.32A Automatic Execution
08-May-2410:43:44162.00803Sell*1,301A Automatic Execution
08-May-2410:43:44162.00931Sell*1,508A Automatic Execution
08-May-2410:43:44162.002,155Sell*3,491A Automatic Execution
08-May-2410:43:44162.002,867Sell*4,645A Automatic Execution
08-May-2410:43:08162.1287,909Sell*12.82kO Ordinary
08-May-2410:41:06162.201,287Buy*2,088A Automatic Execution
08-May-2410:41:06162.20100Buy*162.20A Automatic Execution
08-May-2410:40:48162.1039Sell*63.22A Automatic Execution
08-May-2410:40:48162.1049Sell*79.43A Automatic Execution
08-May-2410:40:48162.1088Sell*142.65A Automatic Execution
08-May-2410:38:04162.1556,815Buy*11.05kO Ordinary
08-May-2410:37:32162.002,195Sell*3,556A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.