- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BBGI Global Infrastructure Share Trades (BBGI)
BBGI Share
Price
BBGI Share
News
BBGI Share
Chat
BBGI Share
Trades175
BBGI
Live RNS
BBGI Share
Charts
BBGI Level 2
Console
BBGI Live
Share Price
BBGI Broker
Ratings
BBGI Directors
Deals
BBGI Financial
Diary
BBGI
Fundamentals
BBGI Short
Positions
BBGI
Media
BBGI Global Infrastructure Information
Share Price Information for BBGI Global Infrastructure (BBGI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
135.60
Bid:
134.20
Ask:
135.40
Change:
1.00 (0.74%)
Spread:
1.20 (0.894%)
Open:
134.60
High:
135.80
Low:
134.60
Prev. Close:
134.60
Last checked at -
Last checked at 
BBGI SICAV S.A. is an Investment Trust
To provide a unique access to a global portfolio of high-quality infrastructure assets which generate stable, predictable cash flows over the life of government or government-backed contracts that typically extend to more than twenty years in length.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for BBGI Global Infrastructure (BBGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 16:36:31 | 135.60 | 3,994 | Buy* | 5,416 | A Automatic Execution |
| 03-May-24 | 16:36:31 | 135.60 | 13,288 | Buy* | 18.02k | A Automatic Execution |
| 03-May-24 | 16:35:27 | 135.60 | 86,354 | Buy* | 117.10k | UT Uncrossing Trade |
| 03-May-24 | 16:29:07 | 135.40 | 443 | Buy* | 599.82 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:26:48 | 135.20 | 335 | Sell* | 452.92 | A Automatic Execution |
| 03-May-24 | 16:25:00 | 135.20 | 628 | Sell* | 849.06 | A Automatic Execution |
| 03-May-24 | 16:25:00 | 135.20 | 314 | Sell* | 424.53 | A Automatic Execution |
| 03-May-24 | 16:23:49 | 135.60 | 59 | Buy* | 80.00 | A Automatic Execution |
| 03-May-24 | 16:15:12 | 135.58 | 4,425 | Buy* | 5,999 | O Ordinary |
| 03-May-24 | 16:14:08 | 135.644 | 15,000 | Buy* | 20.35k | O Ordinary |
| 03-May-24 | 16:03:40 | 135.599 | 7,000 | Buy* | 9,492 | O Ordinary |
| 03-May-24 | 16:02:03 | 135.599 | 4,170 | Buy* | 5,654 | O Ordinary |
| 03-May-24 | 15:57:17 | 135.60 | 4,400 | Buy* | 5,966 | O Ordinary |
| 03-May-24 | 15:55:18 | 136.00 | 3 | Buy* | 4.08 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:52:03 | 136.00 | 9 | Buy* | 12.24 | O Ordinary Trade was executed as an SI |