L&g Battery Share Trades (BATT)

L&g Battery Information

Share Price Information for L&g Battery (BATT)

Share Price is delayed by 15 minutes

Share Price: 17.986

Bid: 18.01

Ask: 18.032

Change: 0.142 (0.80%)

Spread: 0.022 (0.122%)

Open: 17.832

High: 17.986

Low: 17.832

Prev. Close: 17.844

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:13:47	17.92321	2	Unknown*	17.984	17.998	35.85	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:05:23	17.92321	2	Unknown*	18.00	18.014	35.85	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:20:59	17.986	6	Sell*	17.986	18.00	107.92	A Automatic Execution
24-May-24	14:47:47	17.956	2	Buy*	17.93	17.956	35.91	O Ordinary Trade was executed as an SI
24-May-24	14:43:25	17.952	1	Buy*	17.92	17.952	17.95	A Automatic Execution
24-May-24	14:17:47	17.92	94	Buy*	17.89	17.924	1,684	A Automatic Execution
24-May-24	14:17:47	17.918	1,112	Buy*	17.888	17.918	19.92k	A Automatic Execution
24-May-24	14:03:25	17.8195	0	Unknown*	17.894	17.932	0.00	O Ordinary Was reported as OTC
24-May-24	14:03:25	17.898	68	Sell*	17.898	17.93	1,217	A Automatic Execution
24-May-24	13:10:01	17.9088	2,200	Sell*	17.906	17.934	39.40k	O Ordinary
24-May-24	12:59:50	17.938	1	Buy*	17.914	17.938	17.94	A Automatic Execution
24-May-24	12:32:32	17.902	6	Sell*	17.902	17.93	107.41	A Automatic Execution
24-May-24	11:37:50	17.904	766	Buy*	17.898	17.904	13.71k	A Automatic Execution
24-May-24	11:36:46	17.904	5	Buy*	17.896	17.904	89.52	A Automatic Execution
24-May-24	09:27:02	17.866	6	Sell*	17.866	17.882	107.20	A Automatic Execution