| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:56:27 | 38.33478 | 1 | Unknown* | 38.33 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:01:59 | 38.27671 | 1 | Unknown* | 38.28 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:14 | 37.83 | 652 | Buy* | 24.67k | UT Uncrossing Trade |
| 05-Jun-26 | 15:14:52 | 38.24186 | 15 | Unknown* | 573.63 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |