Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Brown Advisory Share Trades (BASC)

Brown Advisory Information

Share Price Information for Brown Advisory (BASC)

Share Price is delayed by 15 minutes

Get Live Data

1,495.00 15.00 (1.01%)

Bid:

1,475.00

Ask:

1,495.00

Spread: 20.00 (1.356%)

Market Cap: £167.23m

BASC Live Price

Last checked at -

London Stock Exchange

Intraday Brown Advisory Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Brown Advisory (BASC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:05:59	1,492.00	5,000	Unknown*	1,475.00	1,495.00	74.60k	O Ordinary Delayed publication
04-Jun-26	16:06:49	1,495.00	44	Buy*	1,475.00	1,495.00	657.80	A Automatic Execution
04-Jun-26	16:04:41	1,495.00	26	Buy*	1,455.00	1,495.00	388.70	A Automatic Execution
04-Jun-26	15:21:59	1,470.40	189	Sell*	1,465.00	1,495.00	2,779	O Ordinary
04-Jun-26	15:18:48	1,495.00	0	Unknown*	1,465.00	1,495.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:18:33	1,495.00	1	Buy*	1,465.00	1,495.00	14.95	O Ordinary Trade was executed as an SI
04-Jun-26	15:18:33	1,495.00	3	Buy*	1,465.00	1,495.00	44.85	A Automatic Execution
04-Jun-26	15:18:29	1,495.00	17	Buy*	1,465.00	1,495.00	254.15	A Automatic Execution
04-Jun-26	14:25:03	1,471.00	381	Sell*	1,465.00	1,495.00	5,605	O Ordinary
04-Jun-26	14:20:43	1,471.00	382	Sell*	1,465.00	1,495.00	5,619	O Ordinary
04-Jun-26	14:02:51	1,471.00	6	Sell*	1,465.00	1,495.00	88.26	O Ordinary
04-Jun-26	13:48:02	1,495.00	1	Buy*	1,465.00	1,495.00	14.95	O Ordinary Trade was executed as an SI
04-Jun-26	13:48:00	1,495.00	2	Buy*	1,465.00	1,495.00	29.90	O Ordinary Trade was executed as an SI
04-Jun-26	13:48:00	1,495.00	3	Buy*	1,465.00	1,495.00	44.85	A Automatic Execution
04-Jun-26	12:52:53	1,470.00	200	Sell*	1,465.00	1,490.00	2,940	O Ordinary