Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:28:43 | 210.668 | 1,000,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
07-May-24 | 17:28:43 | 210.50 | 1,000,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
07-May-24 | 17:28:31 | 209.668 | 1,000,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
07-May-24 | 17:28:31 | 209.50 | 1,000,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
07-May-24 | 17:28:21 | 208.967 | 1,000,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
07-May-24 | 17:28:21 | 208.80 | 1,000,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
07-May-24 | 17:27:46 | 209.367 | 1,000,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
07-May-24 | 17:27:46 | 209.20 | 1,000,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
07-May-24 | 16:27:48 | 209.90 | 192 | Unknown* | 403.01 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:25:14 | 209.90 | 9 | Unknown* | 18.89 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:25:14 | 209.90 | 5 | Unknown* | 10.50 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:25:14 | 209.90 | 8 | Unknown* | 16.79 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:17:28 | 210.05 | 2 | Unknown* | 4.20 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:17:28 | 210.05 | 8 | Unknown* | 16.80 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:17:28 | 210.05 | 3 | Unknown* | 6.30 | O Ordinary Delayed publication Was reported as OTC |