Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 10:50:41 | 206.00 | 212 | Sell* | 436.72 | A Automatic Execution |
07-May-24 | 10:50:31 | 205.955 | 29,139 | Sell* | 60.01k | O Ordinary |
07-May-24 | 10:50:13 | 205.90 | 1,918 | Buy* | 3,949 | A Automatic Execution |
07-May-24 | 10:50:12 | 205.95 | 15,200 | Sell* | 31.30k | A Automatic Execution |
07-May-24 | 10:50:12 | 205.95 | 675 | Sell* | 1,390 | A Automatic Execution |
07-May-24 | 10:50:12 | 205.95 | 166 | Sell* | 341.88 | A Automatic Execution |
07-May-24 | 10:50:12 | 205.95 | 2,030 | Sell* | 4,181 | A Automatic Execution |
07-May-24 | 10:50:12 | 205.95 | 3,470 | Sell* | 7,146 | A Automatic Execution |
07-May-24 | 10:50:12 | 205.95 | 3,206 | Sell* | 6,603 | A Automatic Execution |
07-May-24 | 10:50:12 | 205.95 | 2,294 | Sell* | 4,724 | A Automatic Execution |
07-May-24 | 10:50:10 | 206.00 | 5,617 | Sell* | 11.57k | A Automatic Execution |
07-May-24 | 10:50:05 | 206.00 | 5,036 | Sell* | 10.37k | A Automatic Execution |
07-May-24 | 10:50:02 | 206.00 | 92 | Sell* | 189.52 | A Automatic Execution |
07-May-24 | 10:49:53 | 206.00 | 100 | Buy* | 206.00 | A Automatic Execution |
07-May-24 | 10:49:53 | 206.00 | 192 | Buy* | 395.52 | A Automatic Execution |