Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Babcock Share Trades (BAB)

Babcock Information

Share Price Information for Babcock (BAB)

Share Price is delayed by 15 minutes

Get Live Data

1,046.00 13.50 (1.31%)

Bid:

1,038.00

Ask:

1,039.00

Spread: 1.00 (0.096%)

Market Cap: £5.12b

BAB Live Price

Last checked at -

London Stock Exchange

Intraday Babcock Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Babcock (BAB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:08:26	1,046.00	20,139	Buy*	1,038.00	1,039.00	210.65k	O Ordinary
19-Jun-26	17:08:26	1,046.00	41,803	Buy*	1,038.00	1,039.00	437.26k	O Ordinary
19-Jun-26	17:08:26	1,046.00	3,671	Buy*	1,038.00	1,039.00	38.40k	O Ordinary
19-Jun-26	16:57:44	1,046.00	9,348	Buy*	1,038.00	1,039.00	97.78k	O Ordinary
19-Jun-26	16:57:44	1,046.00	59	Buy*	1,038.00	1,039.00	617.14	O Ordinary
19-Jun-26	16:57:44	1,046.00	129	Buy*	1,038.00	1,039.00	1,349	O Ordinary
19-Jun-26	16:57:44	1,046.00	58,570	Buy*	1,038.00	1,039.00	612.64k	O Ordinary
19-Jun-26	16:47:10	1,040.542	14,546	Sell*	1,038.00	1,039.00	151.36k	O Ordinary
19-Jun-26	16:38:46	1,046.00	790	Buy*	1,038.00	1,039.00	8,263	O Ordinary
19-Jun-26	16:38:38	1,046.00	600	Buy*	1,038.00	1,039.00	6,276	O Ordinary
19-Jun-26	16:36:31	1,046.00	119,388	Buy*	1,038.00	1,039.00	1m	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	1,046.00	8,664	Buy*	1,038.00	1,039.00	90.63k	O Ordinary Trade was executed as an SI
19-Jun-26	16:35:10	1,046.00	3,078,613	Buy*	1,038.00	1,039.00	32m	UT Uncrossing Trade
19-Jun-26	16:29:58	1,038.50	82	Buy*	1,037.50	1,039.00	851.57	A Automatic Execution
19-Jun-26	16:29:56	1,038.50	70	Buy*	1,037.50	1,039.00	726.95	A Automatic Execution