Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:35:26 | 5.239 | 2,179 | Unknown* | 11.42k | A Automatic Execution |
03-Jun-24 | 17:35:26 | 5.239 | 198 | Unknown* | 1,037 | A Automatic Execution |
03-Jun-24 | 17:35:26 | 5.239 | 190 | Sell* | 995.41 | A Automatic Execution |
03-Jun-24 | 15:25:20 | 5.233 | 300 | Buy* | 1,570 | A Automatic Execution |
03-Jun-24 | 15:19:26 | 5.234 | 54 | Sell* | 282.64 | A Automatic Execution |
03-Jun-24 | 10:44:39 | 5.221 | 87 | Buy* | 454.23 | A Automatic Execution |
03-Jun-24 | 09:15:31 | 5.23 | 22 | Sell* | 115.06 | A Automatic Execution |
03-Jun-24 | 09:15:31 | 5.228 | 1,912 | Unknown* | 9,996 | A Automatic Execution |
03-Jun-24 | 09:15:31 | 5.228 | 66 | Unknown* | 345.05 | A Automatic Execution |
03-Jun-24 | 09:04:24 | 5.228 | 34 | Sell* | 177.75 | A Automatic Execution |
03-Jun-24 | 09:04:06 | 5.222 | 0 | Buy* | 0.00 | A Automatic Execution |