Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Autozone Share Price
  4. Autozone Share Trades

Pin to quick picksAutozone Share Trades (AZO.US)

Autozone Information

Share Price Information for Autozone (AZO.US)

Share Price is delayed by 15 minutes
Get Live Data
3,116.25    29.06 (0.94%)
Bid:
3,067.50
Ask:
3,116.25
Spread: 48.75 (1.589%)
Market Cap: $49.92b
AZO.US Live PriceLast checked at - CBOE

Intraday Autozone Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Autozone (AZO.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:22:333,136.931Sell*3,137A Automatic Execution
05-Jun-2615:22:333,136.601Sell*3,137A Automatic Execution
05-Jun-2615:22:333,136.933Sell*9,411A Automatic Execution
05-Jun-2615:22:333,137.48510Buy*31.37kA Automatic Execution
05-Jun-2615:22:333,136.6010Sell*31.37kA Automatic Execution
05-Jun-2615:22:333,136.7510Sell*31.37kA Automatic Execution
05-Jun-2615:22:333,136.371Sell*3,136A Automatic Execution
05-Jun-2615:52:233,112.056Sell*18.67kA Automatic Execution
05-Jun-2615:22:333,136.371Sell*3,136A Automatic Execution
05-Jun-2615:52:233,112.054Sell*12.45kA Automatic Execution
05-Jun-2615:22:333,136.401Sell*3,136A Automatic Execution
05-Jun-2615:52:233,112.052Sell*6,224A Automatic Execution
05-Jun-2615:22:293,138.3810Buy*31.38kA Automatic Execution
05-Jun-2615:52:233,112.051Sell*3,112A Automatic Execution
05-Jun-2615:22:253,137.4951Sell*3,137A Automatic Execution
Recently viewed
ZEG
Zegona Com
LSE
0.11%
RCP
RIT Capital Partners
LSE
-0.65%
MSLH
Marshalls
LSE
-0.53%
HEMO
Hemogenyx Pharmaceuticals
LSE
-0.28%
CKN
Clarkson
LSE
0.91%
Trending
NANO
Nanoco
LSE
-10.69%
0RIP
Bet-at-home.com
LSE
-0.73%
RKH
Rockhopper
LSE
-2.70%
RRR
Red Rock Resources
LSE
-2.00%
ALRT
Defence Holdings
LSE
19.05%