Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:26:41 | 1.42 | 20,000 | Buy* | 284.00 | O Ordinary |
03-May-24 | 16:18:02 | 1.462 | 3,419 | Buy* | 49.99 | O Ordinary |
03-May-24 | 14:29:04 | 1.427 | 69,773 | Buy* | 995.66 | O Ordinary |
03-May-24 | 14:00:08 | 1.50 | 9,550 | Buy* | 143.25 | UT Uncrossing Trade |
03-May-24 | 13:29:17 | 1.355 | 15,000 | Sell* | 203.25 | O Ordinary |
03-May-24 | 13:13:34 | 1.462 | 341 | Buy* | 4.99 | O Ordinary |