Axis Bank Regs Share Trades (AXB)

Axis Bank Regs Information

Share Price Information for Axis Bank Regs (AXB)

Share Price is delayed by 15 minutes

Share Price: 71.40

Bid: 71.20

Ask: 71.40

Change: 0.60 (0.85%)

Spread: 0.20 (0.281%)

Open: 70.60

High: 71.40

Low: 70.60

Prev. Close: 70.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:36:39	71.40	2	Buy*	71.20	71.40	142.80	A Automatic Execution
24-May-24	15:36:15	71.40	4	Buy*	71.20	71.40	285.60	A Automatic Execution
24-May-24	15:36:14	71.40	46	Buy*	71.00	71.40	3,284	A Automatic Execution
24-May-24	15:36:12	71.40	57	Buy*	71.00	71.40	4,070	A Automatic Execution
24-May-24	15:36:12	71.40	47	Buy*	71.00	71.40	3,356	A Automatic Execution
24-May-24	15:36:12	71.40	51	Buy*	71.00	71.40	3,641	A Automatic Execution
24-May-24	15:36:12	71.00	14	Sell*	71.00	71.40	994.00	A Automatic Execution
24-May-24	15:36:12	71.00	250	Sell*	71.00	71.40	17.75k	A Automatic Execution
24-May-24	15:36:12	71.00	500	Sell*	71.00	71.40	35.50k	A Automatic Execution
24-May-24	14:59:54	71.40	2	Buy*	71.00	71.40	142.80	A Automatic Execution
24-May-24	12:59:52	71.40	3	Buy*	71.00	71.40	214.20	A Automatic Execution
24-May-24	12:36:25	71.00	1	Sell*	71.00	71.60	71.00	A Automatic Execution
24-May-24	10:59:51	71.40	1	Buy*	71.00	71.40	71.40	A Automatic Execution
24-May-24	10:50:17	71.20	99	Buy*	71.00	71.40	7,049	A Automatic Execution
24-May-24	10:50:17	71.20	1	Sell*	71.20	71.40	71.20	A Automatic Execution