Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Alphawave Ip Share Price
  4. Alphawave Ip Share Trades

Pin to quick picksAlphawave Ip Share Trades (AWE)

Alphawave Ip Information

Share Price Information for Alphawave Ip (AWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 122.40
Bid: 122.00
Ask: 122.80
Change: 2.20 (1.83%)
Spread: 0.80 (0.656%)
Open: 121.00
High: 123.40
Low: 120.00
Prev. Close: 120.20
AWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Alphawave Ip (AWE)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2410:37:59122.40787Buy*963.29A Automatic Execution
08-May-2410:37:59122.401,374Buy*1,682A Automatic Execution
08-May-2410:37:59122.401,993Buy*2,439A Automatic Execution
08-May-2410:37:59122.402,077Buy*2,542A Automatic Execution
08-May-2410:37:59122.403,000Buy*3,672A Automatic Execution
08-May-2410:37:59122.40164Buy*200.74A Automatic Execution
08-May-2410:37:59122.401,079Buy*1,321A Automatic Execution
08-May-2410:37:59122.404,335Buy*5,306A Automatic Execution
08-May-2410:37:59122.407,352Buy*8,999A Automatic Execution
08-May-2410:37:40122.0010Sell*12.20O Ordinary
Trade was executed as an SI
08-May-2410:36:10122.404,281Sell*5,240O Ordinary
08-May-2410:34:05122.602,757Buy*3,380A Automatic Execution
08-May-2410:34:05122.60733Buy*898.66A Automatic Execution
08-May-2410:34:05122.602,757Buy*3,380A Automatic Execution
08-May-2410:34:05122.401,746Buy*2,137A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.