Alphawave Ip Share Trades (AWE)

Alphawave Ip Information

Share Price Information for Alphawave Ip (AWE)

Share Price is delayed by 15 minutes

Share Price: 118.00

Bid: 116.80

Ask: 119.80

Change: 6.60 (5.92%)

Spread: 3.00 (2.568%)

Open: 112.00

High: 120.80

Low: 112.00

Prev. Close: 111.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:27	118.00	10,000	Buy*	116.80	119.80	11.80k	A Automatic Execution
03-May-24	16:35:27	118.00	2,736	Buy*	116.80	119.80	3,228	A Automatic Execution
03-May-24	16:35:27	118.00	547,346	Buy*	116.80	119.80	645.87k	UT Uncrossing Trade
03-May-24	16:29:59	118.20	285	Buy*	117.00	118.20	336.87	A Automatic Execution
03-May-24	16:29:58	118.20	1,279	Buy*	117.00	118.20	1,512	A Automatic Execution
03-May-24	16:29:58	118.20	18	Buy*	117.00	118.20	21.28	A Automatic Execution
03-May-24	16:29:54	118.60	1,569	Buy*	117.60	118.60	1,861	A Automatic Execution
03-May-24	16:29:39	118.40	301	Sell*	118.20	118.80	356.38	O Ordinary Trade was executed as an SI
03-May-24	16:29:40	118.40	469	Sell*	118.40	118.80	555.30	A Automatic Execution
03-May-24	16:29:40	118.40	133	Sell*	118.40	118.80	157.47	A Automatic Execution
03-May-24	16:29:40	118.40	279	Sell*	118.40	118.80	330.34	A Automatic Execution
03-May-24	16:28:18	118.40	96	Sell*	118.40	118.80	113.66	A Automatic Execution
03-May-24	16:28:18	118.40	459	Sell*	118.40	118.80	543.46	A Automatic Execution
03-May-24	16:28:18	118.60	396	Sell*	118.60	119.00	469.66	A Automatic Execution
03-May-24	16:28:02	118.80	420	Sell*	118.80	119.00	498.96	A Automatic Execution