Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:19:58 | 44.964 | 999,000 | Unknown* | 449.19k | O Ordinary Delayed publication |
08-May-24 | 16:35:26 | 44.70 | 41,000 | Sell* | 18.33k | UT Uncrossing Trade |
08-May-24 | 16:29:15 | 45.08 | 977 | Sell* | 440.43 | O Ordinary |
08-May-24 | 16:29:13 | 44.72 | 4,008 | Sell* | 1,792 | O Ordinary |
08-May-24 | 16:28:49 | 44.962 | 643,224 | Sell* | 289.21k | O Ordinary |
08-May-24 | 16:28:44 | 44.962 | 301,776 | Sell* | 135.68k | O Ordinary |
08-May-24 | 16:28:17 | 45.00 | 90,000 | Sell* | 40.50k | O Ordinary |
08-May-24 | 16:25:26 | 45.08 | 2,000 | Sell* | 901.60 | O Ordinary |
08-May-24 | 16:21:50 | 45.08 | 8 | Sell* | 3.61 | O Ordinary |
08-May-24 | 16:16:12 | 45.075 | 11,079 | Sell* | 4,994 | O Ordinary |
08-May-24 | 16:14:06 | 45.08 | 332 | Sell* | 149.67 | O Ordinary |
08-May-24 | 16:10:39 | 45.07 | 39,922 | Sell* | 17.99k | O Ordinary |
08-May-24 | 16:07:11 | 45.075 | 1,000 | Sell* | 450.75 | O Ordinary |
08-May-24 | 16:04:35 | 44.60 | 4,000 | Sell* | 1,784 | O Ordinary |
08-May-24 | 15:59:51 | 45.00 | 11,135 | Sell* | 5,011 | O Ordinary |