Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 10:00:45 | 2,275.417 | 501 | Buy* | 11.40k | O Ordinary |
30-Apr-24 | 09:23:15 | 2,269.50 | 3 | Buy* | 68.09 | A Automatic Execution |
30-Apr-24 | 09:23:15 | 2,272.50 | 1,238 | Buy* | 28.13k | O Ordinary Non risk Risk trade |
30-Apr-24 | 09:19:42 | 2,269.50 | 15 | Buy* | 340.43 | A Automatic Execution |
30-Apr-24 | 09:14:30 | 2,268.00 | 350 | Buy* | 7,938 | A Automatic Execution |
30-Apr-24 | 09:12:36 | 2,269.00 | 350 | Buy* | 7,942 | A Automatic Execution |
30-Apr-24 | 09:11:53 | 2,269.595 | 1,956 | Buy* | 44.39k | O Ordinary |