Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Andrada Mining. Share Trades (ATM)

Andrada Mining. Information

Buy ATM Shares
Add ATM to Watchlist
Add ATM to Alert

Share Price Information for Andrada Mining. (ATM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.80

Bid: 4.70

Ask: 4.90

Change: -0.10 (-2.04%)

Spread: 0.20 (4.255%)

Open: 4.90

High: 4.90

Low: 4.80

Prev. Close: 4.90

ATM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Andrada Mining. (ATM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:40:08	4.884	102	Buy*	4.70	4.90	4.98	O Ordinary
02-May-24	11:15:54	4.88	30,570	Buy*	4.70	4.90	1,492	O Ordinary
02-May-24	11:09:42	4.70	80	Sell*	4.70	4.90	3.76	O Ordinary
02-May-24	10:12:08	4.88	22,664	Buy*	4.70	4.90	1,106	O Ordinary
02-May-24	10:10:58	4.80	10,000	Sell*	4.70	4.90	480.00	O Ordinary
02-May-24	10:10:57	4.70	2,127	Sell*	4.70	4.90	99.97	O Ordinary Trade was executed as an SI
02-May-24	10:10:46	4.80	40,000	Sell*	4.80	5.00	1,920	O Ordinary
02-May-24	09:55:27	4.80	416	Sell*	4.80	5.00	19.97	O Ordinary Trade was executed as an SI
02-May-24	09:55:27	4.80	2,083	Sell*	4.80	5.00	99.98	O Ordinary Trade was executed as an SI
02-May-24	09:55:27	4.80	5,208	Sell*	4.80	5.00	249.98	O Ordinary Trade was executed as an SI
02-May-24	09:55:27	4.80	2,083	Sell*	4.80	5.00	99.98	O Ordinary Trade was executed as an SI
02-May-24	09:55:27	4.80	1,041	Sell*	4.80	5.00	49.97	O Ordinary Trade was executed as an SI
02-May-24	09:55:27	4.80	1,041	Sell*	4.80	5.00	49.97	O Ordinary Trade was executed as an SI
02-May-24	09:55:05	4.81	5,070	Sell*	4.80	5.00	243.87	O Ordinary
02-May-24	09:37:01	4.80	12,929	Sell*	4.80	5.00	620.59	O Ordinary