Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Atea Share Price
  4. Atea Share Trades

Pin to quick picksAtea Share Trades (ATEA.OL)

Atea Information

Share Price Information for Atea (ATEA.OL)

Share Price is delayed by 15 minutes
Get Live Data
166.40    -0.20 (-0.12%)
Bid:
142.00
Ask:
146.00
Spread: 4.00 (2.817%)
Market Cap:
ATEA.OL Live PriceLast checked at - Euronext Oslo

Intraday Atea Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Atea (ATEA.OL)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2616:26:50166.40913Unknown*151.92kA Automatic Execution
05-Jun-2616:25:20166.4097Unknown*16.14kA Automatic Execution
05-Jun-2616:25:20166.40421Unknown*70.05kA Automatic Execution
05-Jun-2616:25:20166.407Unknown*1,165A Automatic Execution
05-Jun-2616:25:20166.40366Unknown*60.90kA Automatic Execution
05-Jun-2616:25:20166.403,351Unknown*557.61kA Automatic Execution
05-Jun-2616:25:20166.4069Unknown*11.48kA Automatic Execution
05-Jun-2616:25:20166.4060Unknown*9,984A Automatic Execution
05-Jun-2616:25:20166.4040Unknown*6,656A Automatic Execution
05-Jun-2616:25:20166.401,210Unknown*201.34kA Automatic Execution
05-Jun-2616:25:20166.401,376Unknown*228.97kA Automatic Execution
05-Jun-2616:25:20166.40159Unknown*26.46kA Automatic Execution
05-Jun-2616:25:20166.40382Unknown*63.56kA Automatic Execution
05-Jun-2616:25:20166.40170Unknown*28.29kA Automatic Execution
05-Jun-2616:25:20166.40111Unknown*18.47kA Automatic Execution
Recently viewed
SGLD
Inv Phys Gold
LSE
-2.78%
GSCT
Glb Sml Co Trst
LSE
0.21%
PRN
Princes Group
LSE
-1.46%
JAM
JPMorgan American
LSE
-0.49%
VEIL
Vietnam Enterprise Investments
LSE
0.13%
Trending
0RIP
Bet-at-home.com
LSE
-0.73%
ALRT
Defence Holdings
LSE
19.05%
IMM
Immupharma
LSE
-2.26%
RKH
Rockhopper
LSE
-2.70%
RRR
Red Rock Resources
LSE
-2.00%