Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Atai Life Sciences Nv Share Trades (ATAI.US)

Atai Life Sciences Nv Information

Share Price Information for Atai Life Sciences Nv (ATAI.US)

Share Price is delayed by 15 minutes

Get Live Data

3.965 -0.54 (-12.00%)

Bid:

3.96

Ask:

4.50

Spread: 0.54 (13.636%)

Market Cap: -

ATAI.US Live Price

Last checked at -

CBOE

Intraday Atai Life Sciences Nv Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Atai Life Sciences Nv (ATAI.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:15:30	3.965	500	Sell*	3.96	4.50	1,983	O Ordinary
05-Jun-26	17:15:24	3.97	100	Sell*	3.96	4.40	397.00	O Ordinary
05-Jun-26	16:45:53	3.97	100	Sell*	3.95	4.40	397.00	O Ordinary
05-Jun-26	16:45:53	3.97	100	Sell*	3.95	4.50	397.00	O Ordinary
05-Jun-26	15:21:11	3.825	50	Unknown*	3.82	3.83	191.25	A Automatic Execution
05-Jun-26	15:21:11	3.825	10	Unknown*	3.82	3.83	38.25	A Automatic Execution
05-Jun-26	15:20:50	3.825	900	Unknown*	3.82	3.83	3,443	A Automatic Execution
05-Jun-26	15:20:50	3.825	100	Unknown*	3.82	3.83	382.50	A Automatic Execution
05-Jun-26	15:20:47	3.825	102	Unknown*	3.82	3.83	390.15	A Automatic Execution
05-Jun-26	15:20:47	3.825	200	Unknown*	3.82	3.83	765.00	A Automatic Execution
05-Jun-26	15:20:47	3.82	71	Unknown*	3.82	3.82	271.22	A Automatic Execution
05-Jun-26	15:20:37	3.82	3	Buy*	3.81	3.82	11.46	A Automatic Execution
05-Jun-26	15:20:37	3.82	100	Buy*	3.81	3.82	382.00	A Automatic Execution
05-Jun-26	15:20:24	3.81	471	Unknown*	3.81	3.82	1,795	A Automatic Execution
05-Jun-26	15:20:24	3.81	200	Unknown*	3.81	3.82	762.00	A Automatic Execution