Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:02 | 793.00 | 17,053 | Sell* | 135.23k | UT Uncrossing Trade |
01-May-24 | 16:29:13 | 794.00 | 2 | Sell* | 15.88 | A Automatic Execution |
01-May-24 | 16:29:13 | 794.00 | 300 | Sell* | 2,382 | A Automatic Execution |
01-May-24 | 16:29:13 | 797.00 | 19 | Buy* | 151.43 | A Automatic Execution |
01-May-24 | 16:26:29 | 794.00 | 15 | Buy* | 119.10 | A Automatic Execution |
01-May-24 | 16:26:29 | 793.00 | 557 | Sell* | 4,417 | A Automatic Execution |
01-May-24 | 16:26:29 | 793.00 | 336 | Buy* | 2,664 | A Automatic Execution |
01-May-24 | 16:26:00 | 793.00 | 16 | Buy* | 126.88 | A Automatic Execution |
01-May-24 | 16:24:47 | 792.472 | 30 | Buy* | 237.74 | O Ordinary |
01-May-24 | 16:23:55 | 792.60 | 1 | Buy* | 7.93 | O Ordinary |
01-May-24 | 16:23:35 | 793.00 | 4 | Buy* | 31.72 | A Automatic Execution |
01-May-24 | 16:23:35 | 793.00 | 74 | Buy* | 586.82 | A Automatic Execution |
01-May-24 | 16:23:09 | 793.00 | 117 | Buy* | 927.81 | A Automatic Execution |
01-May-24 | 16:20:41 | 793.00 | 20 | Buy* | 158.60 | A Automatic Execution |
01-May-24 | 16:20:41 | 793.00 | 16 | Buy* | 126.88 | A Automatic Execution |