Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Assystem Share Price
  4. Assystem Share Trades

Pin to quick picksAssystem Share Trades (ASY.PA)

Assystem Information

Share Price Information for Assystem (ASY.PA)

Share Price is delayed by 15 minutes
Get Live Data
44.15    -0.05 (-0.113%)
Bid:
41.10
Ask:
41.60
Spread: 0.50 (1.217%)
Market Cap: €691.75m
ASY.PA Live PriceLast checked at - Euronext Paris

Intraday Assystem Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Assystem (ASY.PA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:35:1744.151Unknown*44.15A Automatic Execution
05-Jun-2617:35:1744.154Unknown*176.60A Automatic Execution
05-Jun-2617:35:1744.151Unknown*44.15A Automatic Execution
05-Jun-2617:35:1744.154Unknown*176.60A Automatic Execution
05-Jun-2617:35:1744.1517Unknown*750.55A Automatic Execution
05-Jun-2617:35:1744.154Unknown*176.60A Automatic Execution
05-Jun-2617:35:1744.1511Unknown*485.65A Automatic Execution
05-Jun-2617:35:1744.157Unknown*309.05A Automatic Execution
05-Jun-2617:35:1744.159Unknown*397.35A Automatic Execution
05-Jun-2617:35:1744.1510Unknown*441.50A Automatic Execution
05-Jun-2617:35:1744.159Unknown*397.35A Automatic Execution
05-Jun-2617:35:1744.1513Unknown*573.95A Automatic Execution
05-Jun-2617:35:1744.1538Unknown*1,678A Automatic Execution
05-Jun-2617:35:1744.1527Unknown*1,192A Automatic Execution
05-Jun-2617:35:1744.151Unknown*44.15A Automatic Execution
Recently viewed
TYT
Toyota Motor
LSE
0.00%
HSL
Henderson Smaller Companies Trust
LSE
0.00%
PRD
Predator Oil
LSE
-0.72%
DGN
Asia Dragon
LSE
0.00%
BGO
Bango
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
19.05%
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
FORG
Forgent
LSE
26.67%