| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 14:17:12 | 44.70 | 10 | Unknown* | 447.00 | A Automatic Execution |
| 05-Jun-26 | 13:43:04 | 44.70 | 110 | Buy* | 4,917 | A Automatic Execution |
| 05-Jun-26 | 13:40:39 | 44.85 | 3 | Unknown* | 134.55 | A Automatic Execution |
| 05-Jun-26 | 13:28:31 | 44.85 | 3 | Unknown* | 134.55 | A Automatic Execution |
| 05-Jun-26 | 13:03:25 | 44.85 | 20 | Sell* | 897.00 | A Automatic Execution |
| 05-Jun-26 | 13:03:25 | 44.80 | 30 | Sell* | 1,344 | A Automatic Execution |
| 05-Jun-26 | 12:54:02 | 44.70 | 24 | Buy* | 1,073 | A Automatic Execution |
| 05-Jun-26 | 12:53:28 | 44.75 | 47 | Sell* | 2,103 | A Automatic Execution |
| 05-Jun-26 | 12:53:28 | 44.65 | 16 | Sell* | 714.40 | A Automatic Execution |
| 05-Jun-26 | 12:53:28 | 44.60 | 20 | Sell* | 892.00 | A Automatic Execution |
| 05-Jun-26 | 12:53:20 | 44.40 | 50 | Unknown* | 2,220 | A Automatic Execution |
| 05-Jun-26 | 12:53:20 | 44.40 | 88 | Unknown* | 3,907 | A Automatic Execution |
| 05-Jun-26 | 12:53:20 | 44.40 | 5 | Buy* | 222.00 | A Automatic Execution |
| 05-Jun-26 | 12:53:20 | 44.55 | 110 | Unknown* | 4,901 | A Automatic Execution |
| 05-Jun-26 | 12:53:20 | 44.55 | 9 | Sell* | 400.95 | A Automatic Execution |