Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Assystem Share Price
  4. Assystem Share Trades

Pin to quick picksAssystem Share Trades (ASY.PA)

Assystem Information

Share Price Information for Assystem (ASY.PA)

Share Price is delayed by 15 minutes
Get Live Data
44.70    0.35 (0.789%)
Bid:
44.65
Ask:
44.95
Spread: 0.30 (0.672%)
Market Cap: €700.37m
ASY.PA Live PriceLast checked at - Euronext Paris

Intraday Assystem Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Assystem (ASY.PA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2614:17:1244.7010Unknown*447.00A Automatic Execution
05-Jun-2613:43:0444.70110Buy*4,917A Automatic Execution
05-Jun-2613:40:3944.853Unknown*134.55A Automatic Execution
05-Jun-2613:28:3144.853Unknown*134.55A Automatic Execution
05-Jun-2613:03:2544.8520Sell*897.00A Automatic Execution
05-Jun-2613:03:2544.8030Sell*1,344A Automatic Execution
05-Jun-2612:54:0244.7024Buy*1,073A Automatic Execution
05-Jun-2612:53:2844.7547Sell*2,103A Automatic Execution
05-Jun-2612:53:2844.6516Sell*714.40A Automatic Execution
05-Jun-2612:53:2844.6020Sell*892.00A Automatic Execution
05-Jun-2612:53:2044.4050Unknown*2,220A Automatic Execution
05-Jun-2612:53:2044.4088Unknown*3,907A Automatic Execution
05-Jun-2612:53:2044.405Buy*222.00A Automatic Execution
05-Jun-2612:53:2044.55110Unknown*4,901A Automatic Execution
05-Jun-2612:53:2044.559Sell*400.95A Automatic Execution
Recently viewed
SRE
Sirius Real Estate
LSE
-0.62%
SIGC
Sherborne Inv C
LSE
0.00%
PEMV
PEMV.L
LSE
0.00%
CINE
CINE.L
LSE
0.00%
EWI
Edinburgh Worldwide Investment Trust
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.86%
ALRT
Defence Holdings
LSE
16.67%
PREM
Premier African Minerals
LSE
9.52%
ITM
Itm Power
LSE
-5.79%
FORG
Forgent
LSE
20.00%