Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ascent Resources Share Trades (AST)

Ascent Resources Information

Share Price Information for Ascent Resources (AST)

Share Price is delayed by 15 minutes

Get Live Data

0.35 -0.15 (-30.00%)

Bid:

0.30

Ask:

0.40

Spread: 0.10 (33.333%)

Market Cap: £2.91m

AST Live Price

Last checked at -

London Stock Exchange

Intraday Ascent Resources Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ascent Resources (AST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:36:24	0.36	4,000,000	Unknown*	0.30	0.40	14.40k	O Ordinary Delayed publication
12-Jun-26	16:14:33	0.39	127,264	Buy*	0.30	0.40	496.33	O Ordinary
12-Jun-26	16:02:43	0.39	100,782	Buy*	0.30	0.40	393.05	O Ordinary
12-Jun-26	15:47:44	0.39	625,000	Buy*	0.30	0.40	2,438	O Ordinary
12-Jun-26	15:41:32	0.39	767,692	Buy*	0.30	0.40	2,994	O Ordinary
12-Jun-26	15:35:17	0.39	47,000	Buy*	0.30	0.40	183.30	O Ordinary
12-Jun-26	15:31:59	0.3555	200,000	Buy*	0.30	0.40	711.00	O Ordinary
12-Jun-26	15:29:53	0.39	19,000	Buy*	0.30	0.40	74.10	O Ordinary
12-Jun-26	15:28:42	0.393	100,000	Buy*	0.30	0.40	393.00	O Ordinary
12-Jun-26	15:20:53	0.393	239,314	Buy*	0.30	0.40	940.50	O Ordinary
12-Jun-26	15:15:08	0.3555	515,874	Buy*	0.30	0.40	1,834	O Ordinary
12-Jun-26	15:08:17	0.395	600,000	Buy*	0.30	0.40	2,370	O Ordinary
12-Jun-26	15:01:20	0.392	775,898	Buy*	0.30	0.40	3,042	O Ordinary
12-Jun-26	14:55:30	0.372	536,561	Buy*	0.30	0.40	1,996	O Ordinary
12-Jun-26	14:52:47	0.32111	100,000	Sell*	0.30	0.40	321.11	O Ordinary