Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Abrdn Euro Log Share Trades (ASLI)

Abrdn Euro Log Information

Share Price Information for Abrdn Euro Log (ASLI)

Share Price is delayed by 15 minutes

Get Live Data

19.06 0.32 (1.71%)

Bid:

18.80

Ask:

19.20

Spread: 0.40 (2.128%)

Market Cap: £78.56m

ASLI Live Price

Last checked at -

London Stock Exchange

Intraday Abrdn Euro Log Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Abrdn Euro Log (ASLI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	16:47:04	19.058	179	Sell*	18.80	19.20	34.11	O Ordinary
08-Jul-26	16:35:09	19.06	13,933	Buy*	18.80	19.20	2,656	UT Uncrossing Trade
08-Jul-26	16:27:54	19.00	4,000	Sell*	18.82	19.50	760.00	O Ordinary
08-Jul-26	16:26:39	19.16	83	Buy*	18.82	19.50	15.90	A Automatic Execution
08-Jul-26	16:26:39	18.80	1,761	Sell*	18.82	19.50	331.07	A Automatic Execution
08-Jul-26	16:26:39	18.80	145,980	Sell*	18.82	19.50	27.44k	A Automatic Execution
08-Jul-26	16:26:39	18.82	1,137	Sell*	18.82	19.50	213.98	A Automatic Execution
08-Jul-26	16:26:39	18.82	2,907	Sell*	18.82	19.50	547.10	A Automatic Execution
08-Jul-26	16:26:39	18.82	50	Sell*	18.82	19.50	9.41	A Automatic Execution
08-Jul-26	16:26:39	18.82	9,926	Sell*	18.82	19.50	1,868	A Automatic Execution
08-Jul-26	16:26:26	18.82	2	Sell*	18.82	19.50	0.38	O Ordinary
08-Jul-26	16:26:06	18.82	1	Sell*	18.82	19.50	0.19	O Ordinary
08-Jul-26	16:25:25	19.50	667	Buy*	18.82	19.50	130.07	A Automatic Execution
08-Jul-26	16:22:43	18.82	132	Sell*	18.82	19.50	24.84	A Automatic Execution
08-Jul-26	16:15:49	18.85	21,000	Sell*	18.82	19.50	3,959	O Ordinary