Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Abrdn Euro Log Share Trades (ASLI)

Abrdn Euro Log Information

Share Price Information for Abrdn Euro Log (ASLI)

Share Price is delayed by 15 minutes

Get Live Data

18.48 0.18 (0.98%)

Bid:

18.42

Ask:

18.54

Spread: 0.12 (0.651%)

Market Cap: £76.17m

ASLI Live Price

Last checked at -

London Stock Exchange

Intraday Abrdn Euro Log Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Abrdn Euro Log (ASLI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:28	18.48	41,515	Sell*	18.42	18.54	7,672	UT Uncrossing Trade
22-May-26	16:28:26	18.42	4,380	Sell*	18.42	18.54	806.80	A Automatic Execution
22-May-26	16:28:06	18.46	3,186	Sell*	18.46	18.54	588.14	A Automatic Execution
22-May-26	16:28:06	18.46	10,000	Sell*	18.46	18.54	1,846	A Automatic Execution
22-May-26	16:27:09	18.48	16,810	Sell*	18.46	18.88	3,106	A Automatic Execution
22-May-26	16:27:09	18.48	4,513	Sell*	18.48	19.26	834.00	A Automatic Execution
22-May-26	16:27:08	18.50	10,825	Sell*	18.46	18.54	2,003	A Automatic Execution
22-May-26	16:27:08	18.50	5,041	Sell*	18.46	18.54	932.59	A Automatic Execution
22-May-26	16:27:08	18.50	4,134	Sell*	18.46	18.54	764.79	A Automatic Execution
22-May-26	16:19:24	18.48	221	Sell*	18.48	18.98	40.84	A Automatic Execution
22-May-26	16:18:42	18.617	5,000	Sell*	18.48	18.98	930.85	O Ordinary Trade was executed as an SI
22-May-26	16:18:18	18.50	787	Buy*	18.48	18.98	145.60	A Automatic Execution
22-May-26	16:18:17	18.50	1,147	Buy*	18.48	18.94	212.20	A Automatic Execution
22-May-26	16:17:09	18.3913	7,800	Sell*	18.36	18.98	1,435	O Ordinary
22-May-26	16:17:08	18.46	1,605	Buy*	18.38	19.26	296.28	A Automatic Execution