REMOVE ADS

Ss Spdr Asiadi Share Trades (ASDV)

Ss Spdr Asiadi Information

Share Price Information for Ss Spdr Asiadi (ASDV)

Share Price is delayed by 15 minutes

Get Live Data

55.54 -0.295 (-0.53%)

Bid:

55.32

Ask:

55.60

Spread: 0.28 (0.506%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:10:41	55.62	0	Unknown*	55.38	55.62	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:22:11	55.54	1	Sell*	55.33	55.59	55.54	A Automatic Execution
11-Jun-26	10:25:35	55.67	0	Unknown*	55.47	55.67	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	10:24:15	55.69	0	Unknown*	55.47	55.69	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	10:23:08	55.67	4	Buy*	55.47	55.67	222.68	A Automatic Execution
11-Jun-26	08:15:35	55.63	0	Unknown*	55.40	55.63	0.00	O Ordinary Trade was executed as an SI