Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. ASOS Share Price
  4. ASOS Share Trades

Pin to quick picksASOS Share Trades (ASC)

ASOS Information

Share Price Information for ASOS (ASC)

Share Price is delayed by 15 minutes
Get Live Data
238.00    -5.50 (-2.26%)
Bid:
235.50
Ask:
237.00
Spread: 1.50 (0.637%)
Market Cap: £284.76m
ASC Live PriceLast checked at - London Stock Exchange

Intraday ASOS Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:32:24238.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2615:32:22238.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:35:20238.0029,109Buy*69.28kUT Uncrossing Trade
15-May-2616:29:52235.5014Sell*32.97A Automatic Execution
15-May-2616:29:08237.002Buy*4.74O Ordinary
Trade was executed as an SI
15-May-2616:29:06237.002Buy*4.74O Ordinary
Trade was executed as an SI
15-May-2616:27:17237.0086Buy*203.82O Ordinary
Trade was executed as an SI
15-May-2616:27:17235.50400Sell*942.00O Ordinary
Trade was executed as an SI
15-May-2616:24:00236.50117Sell*276.71A Automatic Execution
15-May-2616:16:28237.16758,043Sell*19.08kO Ordinary
15-May-2616:06:02237.2892,205Buy*5,232O Ordinary
15-May-2615:56:54238.004,980Buy*11.85kO Ordinary
Trade was executed as an SI
15-May-2615:48:38237.50307Sell*729.13A Automatic Execution
15-May-2615:48:38238.00515Buy*1,226A Automatic Execution
15-May-2615:48:38238.00208Buy*495.04A Automatic Execution
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%