Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Atlantic Sapphire Share Price
  4. Atlantic Sapphire Share Trades

Pin to quick picksAtlantic Sapphire Share Trades (ASA.OL)

Atlantic Sapphire Information

Share Price Information for Atlantic Sapphire (ASA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.72
Bid: 1.70
Ask: 1.76
Change: -0.02 (-0.205%)
Spread: 0.06 (3.529%)
Open: 9.75
High: 9.966
Low: 9.65
Prev. Close: 9.65
ASA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Atlantic Sapphire (ASA.OL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:25:159.727,905Unknown*76.84kA Automatic Execution
14-Jun-2416:25:159.721,094Unknown*10.63kA Automatic Execution
14-Jun-2416:25:159.72368Unknown*3,577A Automatic Execution
14-Jun-2416:25:159.72469Unknown*4,559A Automatic Execution
14-Jun-2416:25:159.72163Unknown*1,584A Automatic Execution
14-Jun-2416:25:159.72117Unknown*1,137A Automatic Execution
14-Jun-2416:25:159.72627Unknown*6,094A Automatic Execution
14-Jun-2416:25:159.721,130Unknown*10.98kA Automatic Execution
14-Jun-2416:25:159.72993Unknown*9,652A Automatic Execution
14-Jun-2416:25:159.7211Unknown*106.92A Automatic Execution
14-Jun-2416:25:159.721,239Unknown*12.04kA Automatic Execution
14-Jun-2416:25:159.72102Unknown*991.44A Automatic Execution
14-Jun-2416:25:159.72871Unknown*8,466A Automatic Execution
14-Jun-2416:25:159.724Unknown*38.88A Automatic Execution
14-Jun-2416:25:159.721Unknown*9.72A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.