Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ark Genomic Rev Share Trades (ARCG)

Ark Genomic Rev Information

Share Price Information for Ark Genomic Rev (ARCG)

Share Price is delayed by 15 minutes

Get Live Data

490.00 4.075 (0.83%)

Bid:

492.85

Ask:

495.40

Spread: 2.55 (0.517%)

Market Cap: -

ARCG Live Price

Last checked at -

London Stock Exchange

Intraday Ark Genomic Rev Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ark Genomic Rev (ARCG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:28:37	492.90	4,150	Sell*	492.80	495.20	20.46k	O Ordinary Non risk Risk trade
16-Jun-26	15:58:57	490.00	190	Sell*	490.00	492.00	931.00	A Automatic Execution
16-Jun-26	15:58:57	490.00	10	Sell*	490.00	492.00	49.00	A Automatic Execution
16-Jun-26	15:48:28	490.30	0	Unknown*	490.30	493.25	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:30:06	491.75	5	Sell*	491.75	494.10	24.59	O Ordinary Trade was executed as an SI
16-Jun-26	15:19:20	497.80	40	Buy*	495.40	497.80	199.12	O Ordinary Trade was executed as an SI
16-Jun-26	15:17:10	498.479	374	Buy*	496.35	498.50	1,864	O Ordinary
16-Jun-26	15:12:04	496.10	3	Buy*	494.35	496.10	14.88	O Ordinary Trade was executed as an SI
16-Jun-26	15:07:28	493.15	5	Sell*	493.15	495.55	24.66	A Automatic Execution
16-Jun-26	15:06:48	493.178	10	Sell*	493.15	495.60	49.32	O Ordinary
16-Jun-26	15:04:59	493.30	1	Sell*	493.30	495.65	4.93	A Automatic Execution
16-Jun-26	15:01:34	493.05	200	Sell*	493.05	495.65	986.10	O Ordinary Trade was executed as an SI
16-Jun-26	15:00:29	495.65	93	Buy*	492.95	495.35	460.95	O Ordinary Trade was executed as an SI
16-Jun-26	15:00:26	495.70	65	Buy*	492.85	495.35	322.21	O Ordinary Trade was executed as an SI
16-Jun-26	14:58:57	495.683	1,636	Buy*	493.45	495.30	8,109	O Ordinary