Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 12:17:19 | 1,016.94 | 2,500 | Unknown* | 25.42k | O Ordinary Delayed publication Historical |
02-May-24 | 15:42:13 | 1,000.00 | 100 | Sell* | 1,000 | A Automatic Execution |
02-May-24 | 15:40:47 | 1,005.40 | 500 | Sell* | 5,027 | O Ordinary |
02-May-24 | 15:13:08 | 1,030.60 | 19 | Buy* | 195.81 | O Ordinary |
02-May-24 | 11:00:28 | 1,031.00 | 50 | Buy* | 515.50 | O Ordinary |
02-May-24 | 10:07:28 | 1,006.092 | 1 | Sell* | 10.06 | O Ordinary |
02-May-24 | 08:51:02 | 1,031.85 | 96 | Buy* | 990.58 | O Ordinary |