Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Cleanwater Share Trades (AQWA)

Gx Cleanwater Information

Share Price Information for Gx Cleanwater (AQWA)

Share Price is delayed by 15 minutes

Get Live Data

31.965 0.215 (0.68%)

Bid:

31.975

Ask:

32.00

Spread: 0.025 (0.078%)

Market Cap: -

AQWA Live Price

Last checked at -

London Stock Exchange

Intraday Gx Cleanwater Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Cleanwater (AQWA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:06	31.965	157	Sell*	31.975	32.00	5,019	UT Uncrossing Trade
16-Jun-26	15:26:30	31.98	149	Sell*	31.98	32.00	4,765	A Automatic Execution
16-Jun-26	14:50:51	31.975	1	Buy*	31.88	31.975	31.98	A Automatic Execution
16-Jun-26	14:38:44	32.00	0	Unknown*	31.99	32.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:21:52	31.88255	0	Unknown*	31.76	31.845	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	12:44:08	31.795	0	Unknown*	31.795	31.855	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:00:24	31.87676	0	Unknown*	31.77	31.86	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:42:58	31.855	0	Unknown*	31.80	31.855	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:17	31.83	0	Unknown*	31.73	31.825	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:17	31.735	0	Unknown*	31.73	31.825	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:17	31.83	0	Unknown*	31.73	31.825	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:17	31.83	14	Buy*	31.71	31.83	445.62	UT Uncrossing Trade
16-Jun-26	08:00:02	31.87676	0	Unknown*	34.925	31.785	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:02	31.87676	0	Unknown*	34.925	31.785	0.00	O Ordinary Trade was executed as an SI