Aptitude Share Trades (APTD)

Aptitude Information

Share Price Information for Aptitude (APTD)

Share Price is delayed by 15 minutes

Share Price: 328.00

Bid: 324.00

Ask: 333.00

Change: 1.00 (0.31%)

Spread: 9.00 (2.778%)

Open: 327.00

High: 332.00

Low: 322.00

Prev. Close: 327.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:52	328.00	3	Buy*	324.00	333.00	9.84	A Automatic Execution
20-May-24	16:35:27	328.00	4	Buy*	324.00	333.00	13.12	UT Uncrossing Trade
20-May-24	16:29:55	324.00	1	Sell*	324.00	333.00	3.24	O Ordinary Trade was executed as an SI
20-May-24	16:29:00	327.00	1	Sell*	327.00	333.00	3.27	O Ordinary Trade was executed as an SI
20-May-24	16:28:19	330.00	500	Sell*	330.00	333.00	1,650	A Automatic Execution
20-May-24	15:26:52	324.00	1	Sell*	324.00	333.00	3.24	O Ordinary Trade was executed as an SI
20-May-24	15:26:43	325.00	2,500	Sell*	324.00	335.00	8,125	O Ordinary
20-May-24	15:26:35	329.00	500	Sell*	329.00	335.00	1,645	A Automatic Execution
20-May-24	14:56:21	330.00	500	Sell*	330.00	335.00	1,650	A Automatic Execution
20-May-24	13:56:12	322.00	9,000	Unknown*	330.00	335.00	28.98k	O Ordinary Delayed publication
20-May-24	14:35:49	324.88	3,000	Sell*	324.00	335.00	9,746	O Ordinary
20-May-24	14:11:24	328.00	2	Sell*	328.00	335.00	6.56	O Ordinary Trade was executed as an SI
20-May-24	14:11:24	332.00	898	Buy*	328.00	332.00	2,981	A Automatic Execution
20-May-24	14:11:24	332.00	102	Buy*	328.00	332.00	338.64	A Automatic Execution
20-May-24	14:11:15	332.00	1	Buy*	328.00	332.00	3.32	O Ordinary Trade was executed as an SI